시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,230	250	- 4.56%	794,146	4,057
14:35	5,220	260	- 4.75%	793,423	4,053
14:34	5,230	250	- 4.56%	792,992	4,051
14:33	5,200	280	- 5.11%	792,328	4,047
14:32	5,200	280	- 5.11%	792,127	4,046
14:31	5,200	280	- 5.11%	791,788	4,044
14:30	5,180	300	- 5.47%	784,251	4,005
14:29	5,180	300	- 5.47%	784,249	4,005
14:28	5,190	290	- 5.29%	784,158	4,005
14:27	5,120	360	- 6.57%	778,248	3,974