시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,170	310	- 5.66%	796,961	4,071
14:47	5,150	330	- 6.02%	795,954	4,066
14:46	5,150	330	- 6.02%	795,817	4,065
14:45	5,170	310	- 5.66%	795,716	4,065
14:43	5,170	310	- 5.66%	795,708	4,065
14:42	5,170	310	- 5.66%	795,686	4,065
14:41	5,180	300	- 5.47%	795,656	4,064
14:40	5,180	300	- 5.47%	795,651	4,064
14:38	5,180	300	- 5.47%	795,519	4,064
14:37	5,230	250	- 4.56%	794,347	4,058