| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,300 | 180 | - 3.29% | 71,818 | 384 |
| 09:10 | 5,270 | 210 | - 3.83% | 68,884 | 368 |
| 09:09 | 5,270 | 210 | - 3.83% | 62,084 | 332 |
| 09:08 | 5,340 | 140 | - 2.56% | 59,071 | 317 |
| 09:07 | 5,380 | 100 | - 1.83% | 49,391 | 265 |
| 09:06 | 5,350 | 130 | - 2.37% | 46,117 | 248 |
| 09:05 | 5,360 | 120 | - 2.19% | 40,655 | 218 |
| 09:04 | 5,370 | 110 | - 2.01% | 38,200 | 205 |
| 09:03 | 5,410 | 70 | - 1.28% | 34,930 | 187 |
| 09:02 | 5,370 | 110 | - 2.01% | 30,876 | 166 |