시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,380	100	- 1.83%	134,999	721
09:20	5,360	120	- 2.19%	134,378	717
09:19	5,330	150	- 2.74%	131,282	701
09:18	5,360	120	- 2.19%	123,275	658
09:17	5,380	100	- 1.83%	120,710	644
09:16	5,350	130	- 2.37%	119,547	638
09:15	5,370	110	- 2.01%	116,303	621
09:14	5,380	100	- 1.83%	99,478	530
09:13	5,250	230	- 4.20%	83,526	446
09:12	5,270	210	- 3.83%	79,507	425