| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 5,160 | 320 | - 5.84% | 181,709 | 966 |
| 09:30 | 5,170 | 310 | - 5.66% | 179,990 | 957 |
| 09:29 | 5,200 | 280 | - 5.11% | 171,481 | 913 |
| 09:28 | 5,320 | 160 | - 2.92% | 151,379 | 808 |
| 09:27 | 5,310 | 170 | - 3.10% | 150,749 | 804 |
| 09:26 | 5,300 | 180 | - 3.29% | 149,353 | 797 |
| 09:25 | 5,330 | 150 | - 2.74% | 149,107 | 796 |
| 09:24 | 5,300 | 180 | - 3.29% | 144,266 | 770 |
| 09:23 | 5,330 | 150 | - 2.74% | 139,721 | 746 |
| 09:22 | 5,370 | 110 | - 2.01% | 135,110 | 721 |