| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 5,120 | 360 | - 6.57% | 271,625 | 1,420 |
| 09:40 | 5,080 | 400 | - 7.30% | 268,338 | 1,403 |
| 09:39 | 5,060 | 420 | - 7.66% | 264,472 | 1,384 |
| 09:38 | 5,010 | 470 | - 8.58% | 249,050 | 1,306 |
| 09:37 | 5,020 | 460 | - 8.39% | 233,662 | 1,229 |
| 09:36 | 5,050 | 430 | - 7.85% | 218,620 | 1,154 |
| 09:35 | 5,080 | 400 | - 7.30% | 212,040 | 1,121 |
| 09:34 | 5,110 | 370 | - 6.75% | 199,482 | 1,057 |
| 09:33 | 5,130 | 350 | - 6.39% | 189,077 | 1,004 |
| 09:32 | 5,150 | 330 | - 6.02% | 184,894 | 982 |