시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,170	310	- 5.66%	286,015	1,494
09:50	5,170	310	- 5.66%	285,415	1,491
09:49	5,160	320	- 5.84%	283,410	1,481
09:48	5,120	360	- 6.57%	282,211	1,475
09:47	5,170	310	- 5.66%	279,739	1,462
09:46	5,190	290	- 5.29%	279,422	1,460
09:45	5,170	310	- 5.66%	279,217	1,459
09:44	5,150	330	- 6.02%	277,046	1,448
09:43	5,110	370	- 6.75%	272,895	1,427
09:42	5,100	380	- 6.93%	272,430	1,424