| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 5,140 | 340 | - 6.20% | 312,429 | 1,630 |
| 10:00 | 5,130 | 350 | - 6.39% | 312,224 | 1,629 |
| 09:59 | 5,130 | 350 | - 6.39% | 309,292 | 1,614 |
| 09:58 | 5,140 | 340 | - 6.20% | 308,921 | 1,612 |
| 09:57 | 5,120 | 360 | - 6.57% | 308,475 | 1,610 |
| 09:56 | 5,160 | 320 | - 5.84% | 307,345 | 1,604 |
| 09:55 | 5,140 | 340 | - 6.20% | 306,377 | 1,599 |
| 09:54 | 5,170 | 310 | - 5.66% | 296,319 | 1,547 |
| 09:53 | 5,140 | 340 | - 6.20% | 295,084 | 1,540 |
| 09:52 | 5,140 | 340 | - 6.20% | 287,150 | 1,500 |