시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,180	300	- 5.47%	322,940	1,684
10:10	5,170	310	- 5.66%	322,910	1,684
10:09	5,180	300	- 5.47%	322,461	1,682
10:08	5,180	300	- 5.47%	322,100	1,680
10:07	5,170	310	- 5.66%	321,421	1,676
10:06	5,200	280	- 5.11%	320,738	1,673
10:05	5,180	300	- 5.47%	318,155	1,659
10:04	5,190	290	- 5.29%	317,063	1,654
10:03	5,170	310	- 5.66%	316,748	1,652
10:02	5,160	320	- 5.84%	314,953	1,643