시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,180	300	- 5.47%	347,877	1,814
10:20	5,180	300	- 5.47%	345,831	1,803
10:19	5,200	280	- 5.11%	345,554	1,802
10:18	5,220	260	- 4.75%	345,238	1,800
10:17	5,210	270	- 4.93%	343,441	1,791
10:16	5,200	280	- 5.11%	341,514	1,781
10:15	5,200	280	- 5.11%	341,154	1,779
10:14	5,220	260	- 4.75%	338,853	1,767
10:13	5,180	300	- 5.47%	333,227	1,738
10:12	5,200	280	- 5.11%	332,725	1,735