시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,180	300	- 5.47%	810,301	4,140
14:58	5,210	270	- 4.93%	806,784	4,122
14:57	5,180	300	- 5.47%	806,596	4,121
14:56	5,160	320	- 5.84%	806,211	4,119
14:55	5,160	320	- 5.84%	805,868	4,117
14:54	5,180	300	- 5.47%	805,745	4,117
14:52	5,150	330	- 6.02%	805,676	4,116
14:51	5,150	330	- 6.02%	805,456	4,115
14:50	5,180	300	- 5.47%	804,431	4,110
14:49	5,180	300	- 5.47%	798,962	4,082