시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,110	370	- 6.75%	370,406	1,929
10:30	5,130	350	- 6.39%	367,192	1,913
10:29	5,130	350	- 6.39%	362,256	1,888
10:28	5,130	350	- 6.39%	356,399	1,858
10:27	5,180	300	- 5.47%	354,171	1,846
10:26	5,150	330	- 6.02%	354,121	1,846
10:25	5,180	300	- 5.47%	352,656	1,838
10:24	5,150	330	- 6.02%	350,445	1,827
10:23	5,170	310	- 5.66%	349,615	1,823
10:22	5,180	300	- 5.47%	349,290	1,821