시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,100	380	- 6.93%	403,417	2,098
10:40	5,100	380	- 6.93%	403,072	2,096
10:39	5,110	370	- 6.75%	402,370	2,092
10:38	5,120	360	- 6.57%	401,254	2,087
10:37	5,120	360	- 6.57%	401,056	2,086
10:36	5,110	370	- 6.75%	400,237	2,082
10:35	5,130	350	- 6.39%	398,489	2,073
10:34	5,120	360	- 6.57%	396,177	2,061
10:33	5,080	400	- 7.30%	378,291	1,969
10:32	5,080	400	- 7.30%	377,791	1,967