시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,120	360	- 6.57%	414,206	2,153
10:50	5,130	350	- 6.39%	414,180	2,153
10:49	5,135	345	- 6.30%	413,931	2,151
10:48	5,130	350	- 6.39%	413,552	2,149
10:47	5,140	340	- 6.20%	413,304	2,148
10:46	5,130	350	- 6.39%	413,063	2,147
10:45	5,130	350	- 6.39%	412,687	2,145
10:44	5,110	370	- 6.75%	412,135	2,142
10:43	5,110	370	- 6.75%	409,636	2,129
10:42	5,100	380	- 6.93%	405,356	2,108