시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,040	440	- 8.03%	441,576	2,291
11:00	5,040	440	- 8.03%	438,701	2,276
10:59	5,040	440	- 8.03%	438,597	2,276
10:58	5,040	440	- 8.03%	438,273	2,274
10:57	5,070	410	- 7.48%	437,931	2,272
10:56	5,090	390	- 7.12%	421,852	2,192
10:55	5,110	370	- 6.75%	416,649	2,165
10:54	5,120	360	- 6.57%	416,567	2,165
10:53	5,130	350	- 6.39%	414,452	2,154
10:52	5,130	350	- 6.39%	414,415	2,154