시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,060	420	- 7.66%	470,530	2,437
11:10	5,060	420	- 7.66%	469,711	2,433
11:09	5,040	440	- 8.03%	469,299	2,431
11:08	5,060	420	- 7.66%	467,747	2,423
11:07	5,050	430	- 7.85%	466,967	2,419
11:06	5,090	390	- 7.12%	465,741	2,413
11:05	5,080	400	- 7.30%	461,988	2,394
11:04	5,040	440	- 8.03%	461,744	2,392
11:03	5,090	390	- 7.12%	452,660	2,347
11:02	5,090	390	- 7.12%	445,976	2,313