시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,070	410	- 7.48%	492,069	2,545
11:20	5,080	400	- 7.30%	489,801	2,534
11:19	5,040	440	- 8.03%	488,867	2,529
11:18	5,060	420	- 7.66%	488,414	2,527
11:17	5,060	420	- 7.66%	487,042	2,520
11:16	5,030	450	- 8.21%	483,384	2,501
11:15	5,020	460	- 8.39%	480,545	2,487
11:14	5,030	450	- 8.21%	479,991	2,484
11:13	5,050	430	- 7.85%	472,783	2,448
11:12	5,040	440	- 8.03%	471,582	2,442