시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,060	420	- 7.66%	505,617	2,614
11:30	5,070	410	- 7.48%	500,899	2,590
11:29	5,090	390	- 7.12%	498,968	2,580
11:28	5,080	400	- 7.30%	498,464	2,578
11:27	5,050	430	- 7.85%	496,174	2,566
11:26	5,060	420	- 7.66%	494,948	2,560
11:25	5,080	400	- 7.30%	494,257	2,556
11:24	5,080	400	- 7.30%	493,958	2,555
11:23	5,070	410	- 7.48%	493,099	2,551
11:22	5,070	410	- 7.48%	492,073	2,545