시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,980	500	- 9.12%	530,519	2,738
11:40	4,995	485	- 8.85%	522,850	2,700
11:39	4,995	485	- 8.85%	522,636	2,699
11:38	4,985	495	- 9.03%	522,224	2,697
11:37	4,985	495	- 9.03%	521,783	2,695
11:36	4,995	485	- 8.85%	520,169	2,687
11:35	5,020	460	- 8.39%	513,919	2,655
11:34	5,020	460	- 8.39%	513,381	2,653
11:33	5,020	460	- 8.39%	512,080	2,646
11:32	5,000	480	- 8.76%	511,820	2,645