시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,970	510	- 9.31%	551,812	2,844
11:50	4,960	520	- 9.49%	551,054	2,840
11:49	4,950	530	- 9.67%	549,899	2,834
11:48	4,950	530	- 9.67%	549,734	2,834
11:47	4,950	530	- 9.67%	547,073	2,820
11:46	4,955	525	- 9.58%	544,337	2,807
11:45	4,985	495	- 9.03%	536,949	2,770
11:44	5,000	480	- 8.76%	532,800	2,749
11:43	4,985	495	- 9.03%	531,821	2,745
11:42	4,985	495	- 9.03%	531,205	2,741