시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,970	510	- 9.31%	618,533	3,173
12:02	4,985	495	- 9.03%	617,549	3,168
12:01	4,970	510	- 9.31%	616,954	3,165
12:00	5,000	480	- 8.76%	595,813	3,062
11:59	5,010	470	- 8.58%	592,785	3,047
11:58	4,980	500	- 9.12%	582,104	2,993
11:55	4,780	700	- 12.77%	577,046	2,968
11:54	4,960	520	- 9.49%	559,500	2,882
11:53	4,975	505	- 9.22%	554,400	2,857
11:52	4,975	505	- 9.22%	551,945	2,844