시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,170	310	- 5.66%	815,290	4,166
15:08	5,180	300	- 5.47%	815,000	4,165
15:07	5,170	310	- 5.66%	814,345	4,161
15:06	5,170	310	- 5.66%	812,665	4,152
15:05	5,170	310	- 5.66%	812,664	4,152
15:04	5,170	310	- 5.66%	812,221	4,150
15:03	5,170	310	- 5.66%	812,141	4,150
15:02	5,170	310	- 5.66%	811,943	4,149
15:01	5,180	300	- 5.47%	811,561	4,147
15:00	5,190	290	- 5.29%	810,711	4,142