시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,010	470	- 8.58%	631,565	3,238
12:12	5,000	480	- 8.76%	630,297	3,232
12:11	4,985	495	- 9.03%	630,278	3,232
12:10	5,010	470	- 8.58%	630,267	3,232
12:09	5,010	470	- 8.58%	630,256	3,231
12:08	5,010	470	- 8.58%	630,240	3,231
12:07	5,030	450	- 8.21%	628,988	3,225
12:06	5,010	470	- 8.58%	628,719	3,224
12:05	5,000	480	- 8.76%	627,058	3,215
12:04	5,000	480	- 8.76%	623,532	3,198