시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,080	400	- 7.30%	644,713	3,304
12:22	5,080	400	- 7.30%	644,112	3,301
12:21	5,080	400	- 7.30%	644,058	3,301
12:20	5,090	390	- 7.12%	644,037	3,301
12:19	5,060	420	- 7.66%	644,034	3,301
12:18	5,080	400	- 7.30%	642,060	3,291
12:17	5,040	440	- 8.03%	639,959	3,280
12:16	5,000	480	- 8.76%	635,048	3,255
12:15	5,000	480	- 8.76%	633,299	3,247
12:14	5,000	480	- 8.76%	632,767	3,244