시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,060	420	- 7.66%	651,103	3,337
12:32	5,080	400	- 7.30%	650,781	3,335
12:31	5,080	400	- 7.30%	650,616	3,334
12:30	5,070	410	- 7.48%	649,188	3,327
12:29	5,070	410	- 7.48%	648,983	3,326
12:28	5,080	400	- 7.30%	648,143	3,322
12:27	5,080	400	- 7.30%	647,993	3,321
12:26	5,090	390	- 7.12%	646,168	3,312
12:25	5,090	390	- 7.12%	645,903	3,310
12:24	5,090	390	- 7.12%	645,350	3,307