시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,040	440	- 8.03%	663,395	3,398
12:42	5,040	440	- 8.03%	661,536	3,389
12:41	5,000	480	- 8.76%	661,472	3,389
12:40	5,010	470	- 8.58%	656,172	3,362
12:39	5,010	470	- 8.58%	655,972	3,361
12:38	5,050	430	- 7.85%	655,172	3,357
12:37	5,020	460	- 8.39%	653,733	3,350
12:36	5,050	430	- 7.85%	653,231	3,347
12:35	5,050	430	- 7.85%	653,179	3,347
12:34	5,060	420	- 7.66%	651,874	3,341