시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,030	450	- 8.21%	669,677	3,430
12:53	5,030	450	- 8.21%	669,577	3,429
12:52	5,020	460	- 8.39%	669,466	3,429
12:51	5,010	470	- 8.58%	668,419	3,423
12:50	4,990	490	- 8.94%	667,562	3,419
12:48	5,000	480	- 8.76%	667,410	3,418
12:47	5,000	480	- 8.76%	667,402	3,418
12:46	4,990	490	- 8.94%	665,691	3,410
12:45	5,010	470	- 8.58%	663,961	3,401
12:44	5,010	470	- 8.58%	663,561	3,399