시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,990	490	- 8.94%	677,860	3,471
13:03	5,010	470	- 8.58%	675,715	3,460
13:02	5,020	460	- 8.39%	674,999	3,456
13:01	5,020	460	- 8.39%	671,646	3,440
13:00	5,030	450	- 8.21%	671,628	3,440
12:59	5,030	450	- 8.21%	671,623	3,440
12:58	5,030	450	- 8.21%	671,145	3,437
12:57	5,020	460	- 8.39%	670,504	3,434
12:56	5,020	460	- 8.39%	669,989	3,431
12:55	5,020	460	- 8.39%	669,924	3,431