시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,975	505	- 9.22%	693,457	3,548
13:13	4,965	515	- 9.40%	690,914	3,535
13:12	4,950	530	- 9.67%	689,492	3,528
13:11	4,945	535	- 9.76%	688,485	3,523
13:10	4,945	535	- 9.76%	688,169	3,522
13:09	4,960	520	- 9.49%	682,544	3,494
13:08	4,960	520	- 9.49%	682,383	3,493
13:07	4,960	520	- 9.49%	682,375	3,493
13:06	4,960	520	- 9.49%	679,985	3,481
13:05	4,970	510	- 9.31%	679,432	3,479