시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,010	470	- 8.58%	703,400	3,597
13:23	5,000	480	- 8.76%	702,891	3,595
13:22	5,000	480	- 8.76%	702,835	3,595
13:21	5,000	480	- 8.76%	700,389	3,582
13:20	4,995	485	- 8.85%	700,360	3,582
13:19	5,000	480	- 8.76%	697,843	3,570
13:18	4,980	500	- 9.12%	693,862	3,550
13:17	4,980	500	- 9.12%	693,747	3,549
13:16	4,980	500	- 9.12%	693,727	3,549
13:15	4,980	500	- 9.12%	693,621	3,549