시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,050	430	- 7.85%	712,843	3,645
13:34	5,000	480	- 8.76%	712,838	3,645
13:33	5,040	440	- 8.03%	711,838	3,640
13:32	5,060	420	- 7.66%	709,554	3,628
13:30	5,050	430	- 7.85%	708,473	3,623
13:29	5,050	430	- 7.85%	708,472	3,623
13:28	5,050	430	- 7.85%	708,430	3,623
13:27	5,010	470	- 8.58%	704,646	3,604
13:26	5,000	480	- 8.76%	704,641	3,604
13:25	5,000	480	- 8.76%	704,541	3,603