시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,020	460	- 8.39%	724,051	3,701
13:45	5,030	450	- 8.21%	723,051	3,696
13:44	5,020	460	- 8.39%	722,943	3,695
13:43	5,010	470	- 8.58%	722,543	3,693
13:42	4,995	485	- 8.85%	722,125	3,691
13:41	4,995	485	- 8.85%	722,095	3,691
13:40	5,000	480	- 8.76%	722,085	3,691
13:39	4,940	540	- 9.85%	721,084	3,686
13:38	4,995	485	- 8.85%	721,058	3,686
13:36	4,970	510	- 9.31%	716,157	3,662