시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	290	- 5.29%	840,005	4,296
15:19	5,210	270	- 4.93%	836,316	4,276
15:18	5,190	290	- 5.29%	835,893	4,274
15:17	5,200	280	- 5.11%	835,811	4,274
15:16	5,220	260	- 4.75%	834,845	4,269
15:15	5,300	180	- 3.29%	833,065	4,259
15:14	5,260	220	- 4.02%	828,396	4,235
15:13	5,250	230	- 4.20%	822,189	4,202
15:12	5,250	230	- 4.20%	821,343	4,198
15:11	5,190	290	- 5.29%	815,979	4,170