| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,770 | 130 | - 6.84% | 8,157 | 15 |
| 09:13 | 1,790 | 110 | - 5.79% | 7,157 | 13 |
| 09:12 | 1,860 | 40 | - 2.11% | 3,669 | 7 |
| 09:10 | 1,881 | 19 | - 1.00% | 3,666 | 7 |
| 09:09 | 1,812 | 88 | - 4.63% | 3,664 | 7 |
| 09:08 | 1,811 | 89 | - 4.68% | 3,464 | 6 |
| 09:06 | 1,899 | 1 | - 0.05% | 1,336 | 3 |
| 09:05 | 1,900 | 0 | 0.00% | 1,332 | 3 |
| 09:04 | 1,900 | 0 | 0.00% | 540 | 1 |
| 09:00 | 1,938 | 38 | + 2.00% | 295 | 1 |