시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,854	46	- 2.42%	11,256	20
09:31	1,855	45	- 2.37%	11,241	20
09:30	1,856	44	- 2.32%	11,239	20
09:29	1,856	44	- 2.32%	11,038	20
09:28	1,819	81	- 4.26%	11,037	20
09:27	1,819	81	- 4.26%	10,850	20
09:22	1,811	89	- 4.68%	8,592	16
09:20	1,811	89	- 4.68%	8,535	16
09:18	1,811	89	- 4.68%	8,235	15
09:15	1,819	81	- 4.26%	8,185	15