시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,805	95	- 5.00%	17,871	32
09:58	1,827	73	- 3.84%	16,202	29
09:57	1,827	73	- 3.84%	16,189	29
09:55	1,824	76	- 4.00%	15,815	29
09:53	1,823	77	- 4.05%	15,635	28
09:44	1,824	76	- 4.00%	15,633	28
09:43	1,812	88	- 4.63%	15,627	28
09:41	1,812	88	- 4.63%	15,625	28
09:40	1,803	97	- 5.11%	15,623	28
09:34	1,852	48	- 2.53%	11,356	21