시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,830	70	- 3.68%	20,290	37
10:59	1,832	68	- 3.58%	19,790	36
10:58	1,832	68	- 3.58%	19,789	36
10:53	1,832	68	- 3.58%	19,788	36
10:45	1,833	67	- 3.53%	18,765	34
10:31	1,835	65	- 3.42%	18,303	33
10:29	1,835	65	- 3.42%	18,297	33
10:21	1,835	65	- 3.42%	18,197	33
10:14	1,835	65	- 3.42%	18,193	33
10:11	1,821	79	- 4.16%	18,071	33