시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,825	75	- 3.95%	24,433	44
11:45	1,829	71	- 3.74%	23,633	43
11:35	1,829	71	- 3.74%	23,524	43
11:27	1,829	71	- 3.74%	23,522	43
11:24	1,829	71	- 3.74%	23,260	42
11:21	1,830	70	- 3.68%	23,241	42
11:19	1,829	71	- 3.74%	23,128	42
11:18	1,825	75	- 3.95%	23,101	42
11:17	1,830	70	- 3.68%	23,092	42
11:11	1,830	70	- 3.68%	23,072	42