시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,835	65	- 3.42%	25,549	46
12:51	1,835	65	- 3.42%	25,526	46
12:43	1,835	65	- 3.42%	25,491	46
12:42	1,830	70	- 3.68%	25,333	46
12:20	1,830	70	- 3.68%	25,238	46
12:07	1,830	70	- 3.68%	25,223	46
11:54	1,830	70	- 3.68%	25,113	46
11:53	1,829	71	- 3.74%	25,108	46
11:52	1,828	72	- 3.79%	25,104	46
11:51	1,828	72	- 3.79%	25,036	46