시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,861	39	- 2.05%	27,903	51
14:00	1,897	3	- 0.16%	27,901	51
13:39	1,900	0	0.00%	27,896	51
13:32	1,848	52	- 2.74%	25,696	47
13:30	1,848	52	- 2.74%	25,695	47
13:27	1,828	72	- 3.79%	25,690	47
13:12	1,848	52	- 2.74%	25,688	47
13:06	1,847	53	- 2.79%	25,588	47
13:02	1,847	53	- 2.79%	25,577	47
12:59	1,835	65	- 3.42%	25,572	47