시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,864	36	- 1.90%	29,511	54
15:16	1,827	73	- 3.84%	29,385	54
15:15	1,833	67	- 3.53%	29,135	53
15:04	1,873	27	- 1.42%	29,128	53
14:59	1,873	27	- 1.42%	28,128	51
14:42	1,878	22	- 1.16%	28,032	51
14:34	1,877	23	- 1.21%	28,027	51
14:29	1,831	69	- 3.63%	27,927	51
14:27	1,895	5	- 0.26%	27,909	51
14:10	1,895	5	- 0.26%	27,904	51