시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,620	730	- 5.91%	35,859	409
13:39	11,550	800	- 6.48%	35,837	409
13:38	11,620	730	- 5.91%	35,833	409
13:35	11,630	720	- 5.83%	35,826	409
13:34	11,550	800	- 6.48%	35,825	409
13:33	11,590	760	- 6.15%	35,611	406
13:29	11,590	760	- 6.15%	35,442	404
13:28	11,500	850	- 6.88%	35,440	404
13:27	11,590	760	- 6.15%	35,416	404
13:26	11,500	850	- 6.88%	35,415	404