시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,520	830	- 6.72%	36,858	421
14:00	11,540	810	- 6.56%	36,836	421
13:59	11,540	810	- 6.56%	36,828	420
13:58	11,540	810	- 6.56%	36,827	420
13:56	11,540	810	- 6.56%	36,455	416
13:54	11,580	770	- 6.24%	36,302	414
13:49	11,620	730	- 5.91%	36,271	414
13:48	11,580	770	- 6.24%	35,892	410
13:47	11,580	770	- 6.24%	35,877	409
13:46	11,580	770	- 6.24%	35,871	409