시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,500	850	- 6.88%	37,426	427
14:14	11,530	820	- 6.64%	37,419	427
14:13	11,480	870	- 7.05%	37,295	426
14:11	11,510	840	- 6.80%	37,128	424
14:10	11,530	820	- 6.64%	37,005	423
14:09	11,530	820	- 6.64%	37,000	422
14:08	11,530	820	- 6.64%	36,999	422
14:04	11,510	840	- 6.80%	36,998	422
14:03	11,480	870	- 7.05%	36,950	422
14:02	11,500	850	- 6.88%	36,943	422