시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,650	700	- 5.67%	39,034	446
14:24	11,650	700	- 5.67%	38,791	443
14:23	11,650	700	- 5.67%	38,741	443
14:22	11,650	700	- 5.67%	38,705	442
14:21	11,650	700	- 5.67%	38,687	442
14:20	11,650	700	- 5.67%	38,673	442
14:19	11,570	780	- 6.32%	37,654	430
14:18	11,570	780	- 6.32%	37,517	428
14:17	11,570	780	- 6.32%	37,492	428
14:16	11,500	850	- 6.88%	37,432	427