시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,660	690	- 5.59%	40,448	462
14:36	11,700	650	- 5.26%	39,846	455
14:35	11,700	650	- 5.26%	39,804	455
14:34	11,690	660	- 5.34%	39,722	454
14:33	11,690	660	- 5.34%	39,702	454
14:32	11,660	690	- 5.59%	39,481	451
14:31	11,660	690	- 5.59%	39,399	450
14:30	11,650	700	- 5.67%	39,343	450
14:29	11,600	750	- 6.07%	39,164	448
14:28	11,600	750	- 6.07%	39,128	447