시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,730	620	- 5.02%	43,230	495
14:49	11,700	650	- 5.26%	42,931	491
14:48	11,640	710	- 5.75%	42,469	486
14:47	11,610	740	- 5.99%	41,749	478
14:46	11,580	770	- 6.24%	41,151	471
14:43	11,600	750	- 6.07%	41,144	471
14:41	11,620	730	- 5.91%	41,143	471
14:40	11,600	750	- 6.07%	41,103	470
14:39	11,640	710	- 5.75%	40,961	468
14:38	11,650	700	- 5.67%	40,960	468