시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,430	920	- 7.45%	5,785	67
09:10	11,400	950	- 7.69%	5,479	63
09:09	11,390	960	- 7.77%	4,917	57
09:08	11,380	970	- 7.85%	4,799	56
09:07	11,410	940	- 7.61%	4,029	47
09:06	11,410	940	- 7.61%	3,603	42
09:05	11,400	950	- 7.69%	3,389	40
09:04	11,500	850	- 6.88%	3,133	37
09:03	11,520	830	- 6.72%	3,108	36
09:02	11,510	840	- 6.80%	2,556	30