시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,340	1,010	- 8.18%	9,750	112
09:20	11,310	1,040	- 8.42%	8,799	101
09:19	11,310	1,040	- 8.42%	8,517	98
09:18	11,240	1,110	- 8.99%	7,196	83
09:17	11,170	1,180	- 9.56%	6,954	80
09:16	11,200	1,150	- 9.31%	6,947	80
09:15	11,300	1,050	- 8.50%	6,752	78
09:14	11,330	1,020	- 8.26%	6,693	77
09:13	11,270	1,080	- 8.75%	6,188	72
09:12	11,320	1,030	- 8.34%	5,802	67