시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,890	460	- 3.73%	45,315	519
14:59	11,890	460	- 3.73%	45,220	518
14:58	11,890	460	- 3.73%	45,115	517
14:57	11,890	460	- 3.73%	45,090	517
14:56	11,890	460	- 3.73%	45,064	516
14:55	11,890	460	- 3.73%	45,050	516
14:54	11,900	450	- 3.64%	45,041	516
14:53	11,850	500	- 4.05%	44,981	515
14:52	11,780	570	- 4.62%	44,143	506
14:51	11,700	650	- 5.26%	43,344	496